Skip to main content

Dow Industrials SPDR (NY: DIA )

397.63 +0.07 (+0.02%)
Streaming Delayed Price Updated: 2:48 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 149.54 149.71 148.71 148.79 4,259,642 -0.56(-0.38%)
Nov 27, 2015 149.27 149.59 148.90 149.35 3,428,401 -0.03(-0.02%)
Nov 25, 2015 149.44 149.38 149.38 149.38 2,653,159 -0.04(-0.03%)
Nov 24, 2015 148.32 149.78 148.28 149.42 5,205,174 +0.20(+0.13%)
Nov 23, 2015 149.34 149.84 148.85 149.22 3,092,913 -0.27(-0.18%)
Nov 20, 2015 149.58 150.25 149.15 149.49 9,207,606 +0.82(+0.55%)
Nov 19, 2015 148.27 149.00 148.24 148.67 6,518,402 -0.06(-0.04%)
Nov 18, 2015 147.01 148.82 147.00 148.73 7,472,077 +2.15(+1.47%)
Nov 17, 2015 146.94 147.49 146.24 146.58 7,896,723 +0.12(+0.08%)
Nov 16, 2015 144.35 146.49 144.06 146.46 5,989,475 +2.02(+1.40%)
Nov 13, 2015 145.66 146.07 144.39 144.44 9,573,341 -1.72(-1.18%)
Nov 12, 2015 147.35 147.57 146.10 146.17 7,365,435 -2.13(-1.43%)
Nov 11, 2015 149.10 149.16 148.21 148.29 3,417,892 -0.48(-0.32%)
Nov 10, 2015 148.10 148.84 147.89 148.77 5,780,893 +0.30(+0.20%)
Nov 09, 2015 149.37 149.46 147.89 148.47 9,514,428 -1.44(-0.96%)
Nov 06, 2015 149.36 149.93 148.71 149.91 9,133,200 +0.42(+0.28%)
Nov 05, 2015 149.58 150.00 148.73 149.49 5,984,707 -0.01(-0.01%)
Nov 04, 2015 150.27 150.28 149.11 149.50 8,209,946 -0.35(-0.23%)
Nov 03, 2015 148.89 150.29 148.79 149.85 5,120,219 +0.79(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.