Indicators

Molina Healthcare Inc (NY: MOH )

347.62 +2.62 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	62.08	62.74	60.21	60.26	894,454	-1.72(-2.78%)
Nov 27, 2015	60.65	62.23	60.23	61.98	393,180	+1.59(+2.63%)
Nov 25, 2015	61.30	60.39	60.39	60.39	640,300	-1.06(-1.72%)
Nov 24, 2015	59.76	62.15	59.67	61.45	774,970	+1.12(+1.86%)
Nov 23, 2015	59.37	60.78	58.21	60.33	1,220,579	+1.24(+2.10%)
Nov 20, 2015	56.27	60.10	56.27	59.09	1,479,512	+3.49(+6.28%)
Nov 19, 2015	62.64	62.64	55.49	55.60	3,300,154	-7.79(-12.29%)
Nov 18, 2015	62.94	63.62	62.44	63.39	399,398	+0.51(+0.81%)
Nov 17, 2015	62.77	64.41	62.24	62.88	418,245	+0.27(+0.43%)
Nov 16, 2015	61.76	62.86	61.67	62.61	905,789	+0.85(+1.38%)
Nov 13, 2015	61.34	62.88	60.60	61.76	798,451	+0.03(+0.05%)
Nov 12, 2015	62.40	63.16	61.51	61.73	688,605	-0.77(-1.23%)
Nov 11, 2015	65.59	65.59	62.27	62.50	864,653	-2.69(-4.13%)
Nov 10, 2015	65.82	66.23	65.08	65.19	544,621	-0.64(-0.97%)
Nov 09, 2015	65.87	66.36	65.06	65.83	813,029	-0.31(-0.47%)
Nov 06, 2015	65.38	66.67	64.71	66.14	880,951	+0.44(+0.67%)
Nov 05, 2015	63.86	65.86	63.56	65.70	1,351,055	+1.90(+2.98%)
Nov 04, 2015	64.43	65.03	62.91	63.80	790,666	-0.58(-0.90%)
Nov 03, 2015	64.09	64.95	63.71	64.38	1,031,348	-0.58(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.