Indicators

Cedar Fair LP (NY: FUN )

40.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.99	41.99	40.40	40.76	316,320	-0.59(-1.42%)
Nov 27, 2015	41.68	41.68	41.02	41.34	73,678	-0.09(-0.23%)
Nov 25, 2015	41.00	41.44	41.44	41.44	122,845	+0.42(+1.02%)
Nov 24, 2015	40.97	41.44	40.55	41.02	317,349	-0.18(-0.44%)
Nov 23, 2015	41.03	41.48	41.01	41.20	105,823	+0.15(+0.37%)
Nov 20, 2015	40.66	41.23	40.63	41.05	92,169	+0.15(+0.37%)
Nov 19, 2015	41.19	41.59	40.53	40.89	125,543	-0.46(-1.10%)
Nov 18, 2015	40.85	41.37	40.60	41.35	255,258	+0.56(+1.37%)
Nov 17, 2015	40.94	41.25	40.50	40.79	216,037	+0.01(+0.04%)
Nov 16, 2015	40.56	40.84	40.31	40.78	179,910	+0.22(+0.54%)
Nov 13, 2015	40.62	40.97	40.38	40.56	151,833	+0.00(+0.00%)
Nov 12, 2015	41.34	41.50	40.10	40.56	149,209	-0.94(-2.27%)
Nov 11, 2015	41.76	42.31	41.03	41.50	404,263	-0.28(-0.68%)
Nov 10, 2015	42.05	42.17	41.48	41.78	108,644	-0.24(-0.57%)
Nov 09, 2015	42.63	42.63	41.86	42.02	144,582	-0.30(-0.70%)
Nov 06, 2015	41.84	42.51	41.70	42.32	615,588	+0.63(+1.51%)
Nov 05, 2015	42.70	42.70	41.25	41.69	249,127	+0.84(+2.06%)
Nov 04, 2015	40.82	41.21	40.13	40.85	356,013	+0.07(+0.18%)
Nov 03, 2015	41.00	41.00	40.53	40.78	95,131	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.