Indicators

Acelrx Pharmaceutica (NQ: ACRX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	5.620	5.850	5.540	5.720	623,839	+0.10(+1.78%)
Nov 27, 2015	5.650	5.750	5.510	5.620	167,827	+0.00(+0.00%)
Nov 25, 2015	5.630	5.620	5.620	5.620	558,100	-0.03(-0.53%)
Nov 24, 2015	5.690	5.880	5.540	5.650	291,089	-0.11(-1.91%)
Nov 23, 2015	5.360	5.880	5.350	5.760	630,210	+0.38(+7.06%)
Nov 20, 2015	5.340	5.480	5.150	5.380	368,035	+0.04(+0.75%)
Nov 19, 2015	5.310	5.410	4.910	5.340	680,438	+0.09(+1.71%)
Nov 18, 2015	5.360	5.480	5.060	5.250	580,146	-0.05(-0.94%)
Nov 17, 2015	5.300	5.590	5.210	5.300	780,037	+0.08(+1.53%)
Nov 16, 2015	5.070	5.340	4.960	5.220	567,407	+0.11(+2.15%)
Nov 13, 2015	4.860	5.200	4.780	5.110	919,056	+0.22(+4.50%)
Nov 12, 2015	4.670	4.900	4.510	4.890	368,321	+0.20(+4.26%)
Nov 11, 2015	4.820	4.880	4.670	4.690	217,692	-0.09(-1.88%)
Nov 10, 2015	4.770	4.895	4.655	4.780	319,553	-0.08(-1.65%)
Nov 09, 2015	4.570	4.950	4.560	4.860	517,607	+0.26(+5.65%)
Nov 06, 2015	4.540	4.750	4.350	4.600	669,020	+0.05(+1.10%)
Nov 05, 2015	4.850	5.130	4.530	4.550	1,005,121	-0.29(-5.99%)
Nov 04, 2015	4.600	4.935	4.558	4.840	945,401	+0.32(+7.08%)
Nov 03, 2015	4.380	4.590	4.250	4.520	752,971	+0.14(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.