Indicators

Aethlon Medical (NQ: AEMD )

1.390 +0.020 (+1.46%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	108.00	111.15	107.85	108.60	731	-3.45(-3.08%)
Nov 27, 2015	111.00	112.65	109.50	112.05	532	+3.00(+2.75%)
Nov 25, 2015	111.45	109.05	109.05	109.05	2,733	-2.85(-2.55%)
Nov 24, 2015	111.15	112.50	111.00	111.90	818	-0.30(-0.27%)
Nov 23, 2015	109.50	112.50	109.50	112.20	1,222	-0.15(-0.13%)
Nov 20, 2015	106.63	113.55	106.63	112.35	1,824	+3.75(+3.45%)
Nov 19, 2015	109.65	109.65	105.35	108.60	1,157	+0.15(+0.14%)
Nov 18, 2015	107.70	111.30	106.39	108.45	1,655	+2.10(+1.97%)
Nov 17, 2015	110.07	110.07	105.15	106.35	1,942	-2.70(-2.48%)
Nov 16, 2015	107.10	111.15	105.75	109.05	1,392	+3.30(+3.12%)
Nov 13, 2015	108.15	110.85	105.15	105.75	1,130	-1.95(-1.81%)
Nov 12, 2015	105.30	112.50	105.30	107.70	1,970	+2.55(+2.43%)
Nov 11, 2015	110.10	110.10	105.15	105.15	2,615	-8.25(-7.28%)
Nov 10, 2015	105.75	120.00	105.75	113.40	1,980	+7.95(+7.54%)
Nov 09, 2015	113.40	113.40	105.45	105.45	1,171	-8.55(-7.50%)
Nov 06, 2015	110.40	119.55	110.40	114.00	1,855	+3.00(+2.70%)
Nov 05, 2015	118.80	123.30	110.25	111.00	4,908	-7.50(-6.33%)
Nov 04, 2015	118.05	120.15	116.85	118.50	985	-0.60(-0.50%)
Nov 03, 2015	124.20	125.29	117.90	119.10	1,848	-3.90(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.