Indicators

United Bkshs Inc (NQ: UBSI )

35.02 +0.35 (+1.01%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	30.29	30.36	29.91	30.11	450,634	-0.12(-0.40%)
Nov 27, 2015	30.32	30.40	29.93	30.23	137,071	-0.09(-0.28%)
Nov 25, 2015	30.17	30.31	30.31	30.31	295,616	+0.14(+0.45%)
Nov 24, 2015	29.68	30.25	29.63	30.18	275,535	+0.19(+0.62%)
Nov 23, 2015	29.63	30.20	29.63	29.99	311,710	+0.18(+0.60%)
Nov 20, 2015	29.71	30.01	29.56	29.81	346,069	+0.24(+0.80%)
Nov 19, 2015	29.54	29.72	29.38	29.58	223,851	-0.12(-0.41%)
Nov 18, 2015	29.29	29.73	29.01	29.70	360,657	+0.54(+1.84%)
Nov 17, 2015	29.19	29.48	29.01	29.16	473,717	+0.01(+0.05%)
Nov 16, 2015	28.71	29.17	28.68	29.15	358,060	+0.39(+1.37%)
Nov 13, 2015	28.96	29.31	28.68	28.76	471,557	-0.42(-1.45%)
Nov 12, 2015	29.33	29.55	29.14	29.18	453,049	-0.52(-1.76%)
Nov 11, 2015	30.02	30.04	29.41	29.70	563,228	-0.07(-0.24%)
Nov 10, 2015	30.36	30.58	29.49	29.77	877,543	-0.81(-2.66%)
Nov 09, 2015	30.69	30.83	30.31	30.59	486,128	-0.02(-0.07%)
Nov 06, 2015	29.93	30.81	29.93	30.61	691,485	+0.89(+2.98%)
Nov 05, 2015	29.20	29.84	29.03	29.72	301,475	+0.58(+1.99%)
Nov 04, 2015	29.08	29.21	28.83	29.14	316,971	+0.11(+0.39%)
Nov 03, 2015	28.61	29.18	28.53	29.03	426,003	+0.31(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.