Indicators

GX MSCI Greece ETF (NY: GREK )

41.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	21.49	21.74	21.01	21.27	475,863	-0.49(-2.25%)
Nov 27, 2015	22.06	22.06	21.76	21.76	54,679	-0.02(-0.11%)
Nov 25, 2015	22.03	21.79	21.79	21.79	166,912	-0.27(-1.22%)
Nov 24, 2015	21.98	22.15	21.86	22.06	132,628	+0.00(+0.00%)
Nov 23, 2015	21.96	22.23	21.81	22.06	111,439	-0.15(-0.66%)
Nov 20, 2015	22.84	22.86	22.13	22.20	401,069	-1.00(-4.32%)
Nov 19, 2015	23.06	23.35	22.94	23.20	413,160	+0.10(+0.42%)
Nov 18, 2015	22.79	23.40	22.79	23.11	460,704	+0.32(+1.39%)
Nov 17, 2015	22.72	22.94	22.40	22.79	554,853	+0.02(+0.11%)
Nov 16, 2015	22.33	22.77	22.15	22.77	147,829	+0.34(+1.52%)
Nov 13, 2015	22.64	22.67	22.23	22.42	445,046	-0.37(-1.61%)
Nov 12, 2015	22.91	22.96	22.64	22.79	228,793	-0.37(-1.58%)
Nov 11, 2015	23.23	23.33	23.01	23.16	86,396	-0.10(-0.42%)
Nov 10, 2015	23.16	23.40	23.03	23.25	171,313	-0.15(-0.63%)
Nov 09, 2015	23.89	23.94	23.33	23.40	279,494	-0.24(-1.03%)
Nov 06, 2015	24.04	24.06	23.40	23.64	271,410	-0.49(-2.02%)
Nov 05, 2015	24.77	24.77	24.13	24.13	354,249	-1.15(-4.54%)
Nov 04, 2015	25.60	25.84	25.16	25.28	204,231	-1.27(-4.78%)
Nov 03, 2015	26.01	26.84	25.99	26.55	95,718	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.