Indicators

Danaos Corporation (NY: DAC )

82.82 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	75.67	78.03	73.44	78.03	1,836	+1.24(+1.62%)
Feb 26, 2015	77.41	77.53	73.69	76.79	2,867	-0.25(-0.32%)
Feb 25, 2015	74.93	77.29	74.43	77.04	1,074	+0.25(+0.32%)
Feb 24, 2015	76.17	77.29	74.18	76.79	1,323	-0.50(-0.64%)
Feb 23, 2015	74.18	77.53	73.07	77.29	2,517	+3.23(+4.36%)
Feb 20, 2015	72.32	74.18	72.20	74.06	2,032	+0.37(+0.50%)
Feb 19, 2015	75.05	75.43	72.82	73.69	929	-1.98(-2.62%)
Feb 18, 2015	74.43	76.05	74.43	75.67	960	-0.37(-0.49%)
Feb 17, 2015	73.19	76.05	70.96	76.05	1,902	+3.35(+4.61%)
Feb 13, 2015	71.33	72.70	72.70	72.70	5,239	-0.12(-0.17%)
Feb 12, 2015	70.84	73.69	68.50	72.82	4,252	+5.46(+8.10%)
Feb 11, 2015	70.21	74.31	66.49	67.36	2,618	+0.74(+1.12%)
Feb 10, 2015	78.03	78.15	65.38	66.62	4,682	-8.56(-11.39%)
Feb 09, 2015	69.47	78.77	68.48	75.18	5,167	+5.83(+8.41%)
Feb 06, 2015	57.51	73.32	57.07	69.35	12,445	+12.65(+22.32%)
Feb 05, 2015	59.67	60.66	56.57	56.69	1,204	-1.86(-3.18%)
Feb 04, 2015	57.19	61.41	57.19	58.55	969	+0.12(+0.21%)
Feb 03, 2015	60.29	61.28	57.07	58.43	1,429	-1.98(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.