Indicators

Ethan Allen Interiors Inc (NY: ETH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	19.53	19.76	19.17	19.19	199,612	-0.37(-1.90%)
Feb 26, 2015	20.16	20.16	19.53	19.56	288,501	-0.64(-3.15%)
Feb 25, 2015	20.13	20.24	19.99	20.19	457,744	+0.10(+0.50%)
Feb 24, 2015	19.69	20.12	19.65	20.09	435,405	+0.52(+2.67%)
Feb 23, 2015	19.59	19.63	19.24	19.57	218,683	-0.02(-0.11%)
Feb 20, 2015	19.47	19.76	19.40	19.59	223,278	+0.16(+0.81%)
Feb 19, 2015	19.58	19.58	19.35	19.44	119,811	-0.14(-0.69%)
Feb 18, 2015	19.70	19.96	19.48	19.57	246,418	-0.23(-1.16%)
Feb 17, 2015	19.31	19.87	19.26	19.80	315,475	+0.49(+2.56%)
Feb 13, 2015	19.53	19.31	19.31	19.31	267,928	-0.17(-0.88%)
Feb 12, 2015	19.64	19.64	19.27	19.48	258,213	-0.04(-0.22%)
Feb 11, 2015	19.62	19.85	19.37	19.52	180,145	-0.24(-1.19%)
Feb 10, 2015	19.60	19.87	19.30	19.76	187,119	+0.29(+1.47%)
Feb 09, 2015	19.69	19.93	19.46	19.47	172,072	-0.31(-1.59%)
Feb 06, 2015	19.59	19.97	19.59	19.79	399,892	+0.13(+0.65%)
Feb 05, 2015	19.92	20.08	19.32	19.66	591,675	-0.26(-1.29%)
Feb 04, 2015	20.04	20.12	19.82	19.92	336,796	-0.10(-0.50%)
Feb 03, 2015	19.66	20.20	19.36	20.02	527,856	+0.44(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.