Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	38.66	38.92	38.34	38.89	221,468	+0.17(+0.45%)
Feb 26, 2015	38.70	38.76	38.07	38.71	159,399	+0.00(+0.00%)
Feb 25, 2015	39.16	39.16	38.16	38.71	338,554	-0.28(-0.73%)
Feb 24, 2015	38.50	39.47	38.32	39.00	531,606	+0.55(+1.43%)
Feb 23, 2015	37.70	38.76	37.26	38.45	607,985	+0.72(+1.92%)
Feb 20, 2015	36.97	37.89	36.58	37.72	214,211	+1.05(+2.86%)
Feb 19, 2015	37.20	37.68	36.21	36.67	367,538	-0.50(-1.35%)
Feb 18, 2015	36.85	37.19	36.85	37.18	174,112	+0.08(+0.23%)
Feb 17, 2015	37.40	37.40	37.05	37.09	151,277	-0.31(-0.84%)
Feb 13, 2015	37.78	37.40	37.40	37.40	94,928	-0.38(-1.01%)
Feb 12, 2015	37.91	38.06	37.68	37.79	78,950	+0.11(+0.30%)
Feb 11, 2015	37.89	38.21	37.54	37.68	161,560	-0.19(-0.50%)
Feb 10, 2015	37.13	38.03	37.02	37.86	256,939	+1.02(+2.75%)
Feb 09, 2015	37.63	37.63	36.76	36.85	265,810	-0.79(-2.09%)
Feb 06, 2015	37.54	37.72	37.34	37.63	245,446	+0.03(+0.07%)
Feb 05, 2015	37.83	38.00	37.54	37.61	208,925	-0.06(-0.15%)
Feb 04, 2015	37.35	37.89	37.32	37.66	186,027	+0.25(+0.67%)
Feb 03, 2015	37.98	37.98	37.25	37.41	233,257	-0.48(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.