Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.69 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	65.53	65.60	65.44	65.47	356,526	+0.00(+0.00%)
May 28, 2015	65.45	65.52	65.35	65.47	310,774	+0.03(+0.04%)
May 27, 2015	65.39	65.46	65.27	65.44	480,176	+0.02(+0.03%)
May 26, 2015	65.17	65.43	65.17	65.43	310,436	+0.21(+0.32%)
May 22, 2015	65.23	65.22	65.22	65.22	258,597	-0.05(-0.07%)
May 21, 2015	65.18	65.33	65.10	65.27	528,696	+0.20(+0.31%)
May 20, 2015	65.09	65.18	65.00	65.07	535,364	+0.06(+0.09%)
May 19, 2015	65.04	65.19	64.97	65.00	383,121	-0.24(-0.37%)
May 18, 2015	65.43	65.43	65.18	65.24	364,458	-0.27(-0.41%)
May 15, 2015	65.31	65.55	65.28	65.51	329,879	+0.33(+0.51%)
May 14, 2015	65.08	65.23	65.00	65.18	302,334	+0.22(+0.33%)
May 13, 2015	65.25	65.25	64.95	64.97	433,671	-0.06(-0.09%)
May 12, 2015	64.93	65.11	64.81	65.03	506,520	+0.00(+0.00%)
May 11, 2015	65.35	65.37	64.99	65.03	2,059,677	-0.51(-0.79%)
May 08, 2015	65.59	65.67	65.46	65.54	636,389	+0.30(+0.46%)
May 07, 2015	65.20	65.33	65.16	65.24	505,837	+0.10(+0.15%)
May 06, 2015	65.29	65.30	65.05	65.14	454,833	-0.18(-0.27%)
May 05, 2015	65.43	65.43	65.20	65.32	462,198	-0.13(-0.20%)
May 04, 2015	65.51	65.61	65.39	65.45	440,275	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.