Indicators

Olo Inc Cl A (NY: OLO )

4.800 -0.130 (-2.64%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.310	7.540	7.310	7.530	5,252	+0.24(+3.29%)
May 28, 2015	7.240	7.290	7.185	7.290	16,300	+0.02(+0.27%)
May 27, 2015	7.330	7.330	7.270	7.270	1,103	-0.11(-1.49%)
May 26, 2015	7.370	7.381	7.320	7.380	4,013	-0.14(-1.86%)
May 22, 2015	7.460	7.520	7.520	7.520	2,100	-0.07(-0.92%)
May 21, 2015	7.595	7.630	7.580	7.590	6,835	+0.11(+1.47%)
May 20, 2015	7.465	7.530	7.465	7.480	9,292	+0.10(+1.40%)
May 19, 2015	7.480	7.510	7.360	7.377	8,282	-0.22(-2.94%)
May 18, 2015	7.670	7.670	7.590	7.600	15,292	-0.06(-0.79%)
May 15, 2015	7.670	7.730	7.170	7.661	8,461	-0.07(-0.90%)
May 14, 2015	7.800	7.810	7.641	7.730	33,415	-0.08(-0.97%)
May 13, 2015	7.838	7.890	7.740	7.806	15,277	+0.06(+0.80%)
May 12, 2015	7.680	7.800	7.670	7.744	26,923	+0.14(+1.84%)
May 11, 2015	7.650	7.660	7.570	7.604	28,863	-0.03(-0.45%)
May 08, 2015	7.730	7.730	7.510	7.639	17,906	+0.05(+0.64%)
May 07, 2015	7.810	7.810	7.560	7.590	77,649	-0.28(-3.58%)
May 06, 2015	7.860	7.960	7.750	7.872	30,991	+0.10(+1.31%)
May 05, 2015	7.930	7.930	7.770	7.770	25,337	+0.04(+0.52%)
May 04, 2015	7.740	7.740	7.650	7.730	9,961	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.