Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	32.93	33.13	32.01	32.18	1,060,192	-0.65(-1.98%)
May 28, 2015	32.91	33.03	32.25	32.83	426,634	-0.12(-0.36%)
May 27, 2015	32.06	33.02	31.77	32.95	707,521	+1.36(+4.31%)
May 26, 2015	31.62	31.88	31.24	31.59	437,583	-0.09(-0.28%)
May 22, 2015	31.28	31.68	31.68	31.68	351,800	+0.45(+1.44%)
May 21, 2015	30.70	31.50	30.70	31.23	475,723	+0.41(+1.33%)
May 20, 2015	30.98	31.10	30.70	30.82	233,703	-0.16(-0.52%)
May 19, 2015	31.00	31.11	30.71	30.98	313,879	-0.02(-0.06%)
May 18, 2015	30.70	31.09	30.55	31.00	596,537	+0.13(+0.42%)
May 15, 2015	31.13	31.25	30.69	30.87	386,550	-0.35(-1.12%)
May 14, 2015	31.00	31.31	30.61	31.22	464,896	+0.35(+1.13%)
May 13, 2015	30.98	31.20	30.41	30.87	395,547	+0.02(+0.06%)
May 12, 2015	30.98	31.06	30.09	30.85	327,207	-0.17(-0.55%)
May 11, 2015	30.61	31.15	30.30	31.02	565,625	+0.46(+1.51%)
May 08, 2015	29.89	30.66	29.80	30.56	590,536	+0.95(+3.21%)
May 07, 2015	29.01	29.90	28.70	29.61	634,787	+0.52(+1.79%)
May 06, 2015	29.06	29.45	28.81	29.09	447,026	+0.01(+0.03%)
May 05, 2015	29.10	29.33	28.70	29.08	530,974	-0.17(-0.58%)
May 04, 2015	29.03	29.56	29.03	29.25	1,114,296	+0.34(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.