Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Microelectronics Corp ADR (NY: UMC )

8.645 +0.145 (+1.71%)
Streaming Delayed Price Updated: 1:55 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.204 1.219 1.182 1.182 1,583,966 -0.02(-1.82%)
Sep 29, 2015 1.190 1.204 1.186 1.204 787,449 +0.02(+1.85%)
Sep 28, 2015 1.190 1.197 1.182 1.182 420,115 +0.01(+0.62%)
Sep 25, 2015 1.233 1.233 1.168 1.175 3,370,937 -0.04(-3.01%)
Sep 24, 2015 1.204 1.212 1.204 1.212 457,137 +0.00(+0.00%)
Sep 23, 2015 1.226 1.233 1.212 1.212 473,490 -0.03(-2.35%)
Sep 22, 2015 1.263 1.270 1.233 1.241 882,433 -0.03(-2.30%)
Sep 21, 2015 1.285 1.292 1.270 1.270 1,474,423 -0.02(-1.69%)
Sep 18, 2015 1.328 1.336 1.292 1.292 1,196,524 -0.04(-2.75%)
Sep 17, 2015 1.314 1.347 1.314 1.328 806,254 +0.00(+0.00%)
Sep 16, 2015 1.306 1.328 1.303 1.328 1,487,407 +0.01(+0.55%)
Sep 15, 2015 1.292 1.328 1.292 1.321 1,498,643 +0.04(+2.84%)
Sep 14, 2015 1.285 1.292 1.270 1.285 518,828 +0.00(+0.00%)
Sep 11, 2015 1.292 1.299 1.277 1.285 1,087,254 -0.01(-0.56%)
Sep 10, 2015 1.292 1.314 1.285 1.292 727,880 +0.01(+1.14%)
Sep 09, 2015 1.314 1.321 1.277 1.277 677,613 -0.01(-1.13%)
Sep 08, 2015 1.255 1.306 1.255 1.292 1,748,909 +0.07(+5.36%)
Sep 04, 2015 1.255 1.226 1.226 1.226 2,019,884 -0.05(-4.00%)
Sep 03, 2015 1.277 1.299 1.270 1.277 1,975,413 +0.06(+4.79%)
Sep 02, 2015 1.226 1.226 1.212 1.219 927,421 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.