Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.44	31.71	31.11	31.21	1,315,093	-0.12(-0.37%)
Nov 27, 2015	31.17	31.53	31.16	31.33	500,382	+0.11(+0.35%)
Nov 25, 2015	31.12	31.22	31.22	31.22	671,762	+0.13(+0.42%)
Nov 24, 2015	31.07	31.17	30.73	31.09	783,483	-0.16(-0.52%)
Nov 23, 2015	31.29	31.48	31.09	31.25	547,476	-0.02(-0.07%)
Nov 20, 2015	30.93	31.27	30.86	31.27	529,227	+0.46(+1.50%)
Nov 19, 2015	30.69	30.84	30.41	30.81	608,385	+0.20(+0.66%)
Nov 18, 2015	30.30	30.63	30.07	30.61	583,483	+0.32(+1.07%)
Nov 17, 2015	30.16	30.69	30.05	30.29	549,935	+0.03(+0.10%)
Nov 16, 2015	29.97	30.46	29.85	30.25	607,067	+0.39(+1.29%)
Nov 13, 2015	30.23	30.35	29.84	29.87	507,865	-0.26(-0.87%)
Nov 12, 2015	30.33	30.59	30.12	30.13	568,052	-0.29(-0.97%)
Nov 11, 2015	30.46	30.68	30.00	30.42	977,244	-0.03(-0.10%)
Nov 10, 2015	29.80	30.53	29.80	30.46	1,217,049	+0.67(+2.26%)
Nov 09, 2015	30.24	30.59	29.52	29.78	781,985	-0.59(-1.94%)
Nov 06, 2015	30.84	31.00	30.22	30.37	1,235,541	-0.90(-2.89%)
Nov 05, 2015	30.78	31.38	30.52	31.27	573,973	+0.44(+1.44%)
Nov 04, 2015	30.78	31.05	30.55	30.83	939,709	+0.08(+0.27%)
Nov 03, 2015	31.09	31.12	30.42	30.75	1,457,057	-0.47(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.