Indicators

Matson Inc (NY: MATX )

116.28 +0.81 (+0.70%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.91	29.91	29.13	29.19	317,013	-1.00(-3.31%)
Jan 29, 2015	30.46	30.46	29.65	30.19	381,366	-0.26(-0.86%)
Jan 28, 2015	30.70	31.08	30.04	30.45	314,287	-0.04(-0.14%)
Jan 27, 2015	30.38	30.81	30.27	30.50	187,549	-0.34(-1.09%)
Jan 26, 2015	30.39	30.84	30.23	30.83	193,712	+0.32(+1.05%)
Jan 23, 2015	30.46	30.73	30.18	30.51	202,960	-0.04(-0.14%)
Jan 22, 2015	29.47	30.66	29.39	30.55	259,511	+1.26(+4.30%)
Jan 21, 2015	29.20	29.91	28.92	29.29	421,163	+0.13(+0.43%)
Jan 20, 2015	29.37	29.37	28.90	29.17	253,418	-0.03(-0.09%)
Jan 16, 2015	28.84	29.25	28.57	29.19	257,232	+0.18(+0.61%)
Jan 15, 2015	29.50	29.52	28.82	29.02	232,177	-0.35(-1.20%)
Jan 14, 2015	28.79	29.40	28.67	29.37	202,516	+0.21(+0.72%)
Jan 13, 2015	29.60	29.91	28.95	29.16	279,637	-0.17(-0.57%)
Jan 12, 2015	29.12	29.66	29.08	29.33	290,201	+0.28(+0.95%)
Jan 09, 2015	28.19	30.03	28.19	29.05	650,617	+0.99(+3.53%)
Jan 08, 2015	27.82	28.41	27.47	28.06	504,306	+0.53(+1.92%)
Jan 07, 2015	27.83	28.03	27.23	27.53	192,941	-0.03(-0.12%)
Jan 06, 2015	28.21	28.43	27.37	27.56	252,560	-0.48(-1.71%)
Jan 05, 2015	28.57	28.57	27.83	28.04	194,379	-0.64(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.