Indicators

Servicenow Inc (NY: NOW )

719.90 +6.57 (+0.92%)

Streaming Delayed Price Updated: 2:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	87.58	87.58	86.14	87.01	1,211,296	-0.28(-0.32%)
Nov 27, 2015	86.74	87.74	86.66	87.29	420,550	+0.40(+0.46%)
Nov 25, 2015	86.67	86.89	86.89	86.89	665,100	+0.19(+0.22%)
Nov 24, 2015	85.71	86.86	85.15	86.70	832,128	+0.24(+0.28%)
Nov 23, 2015	86.07	87.70	85.82	86.46	880,129	+0.27(+0.31%)
Nov 20, 2015	86.14	87.21	85.77	86.19	1,435,451	+0.44(+0.51%)
Nov 19, 2015	86.00	86.99	85.55	85.75	1,600,750	+0.00(+0.00%)
Nov 18, 2015	85.00	85.95	84.28	85.75	1,968,073	+0.84(+0.99%)
Nov 17, 2015	84.40	85.53	84.00	84.91	921,363	+0.54(+0.64%)
Nov 16, 2015	82.57	84.64	82.04	84.37	763,462	+1.49(+1.80%)
Nov 13, 2015	84.04	84.64	82.33	82.88	1,111,244	-1.62(-1.92%)
Nov 12, 2015	83.49	85.25	82.89	84.50	1,052,711	+0.60(+0.72%)
Nov 11, 2015	84.00	84.67	83.08	83.90	856,444	-0.25(-0.30%)
Nov 10, 2015	83.73	84.50	83.21	84.15	1,302,264	-0.45(-0.53%)
Nov 09, 2015	85.00	85.53	84.07	84.60	1,355,941	-0.64(-0.75%)
Nov 06, 2015	84.12	85.88	84.00	85.24	1,344,942	+1.33(+1.59%)
Nov 05, 2015	83.23	84.49	82.79	83.91	1,308,872	+0.07(+0.08%)
Nov 04, 2015	82.67	84.40	82.16	83.84	1,734,920	+1.31(+1.59%)
Nov 03, 2015	82.00	83.68	81.18	82.53	1,266,314	+0.51(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.