Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invitae Corp (NY: NVTA )

0.0891 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.150 7.350 6.830 7.220 150,771 +0.15(+2.12%)
Sep 29, 2015 6.920 7.100 6.580 7.070 274,905 +0.12(+1.73%)
Sep 28, 2015 8.300 8.300 6.680 6.950 461,801 -1.39(-16.67%)
Sep 25, 2015 9.330 9.330 8.210 8.340 311,596 -0.96(-10.32%)
Sep 24, 2015 9.860 10.02 9.080 9.300 171,028 -0.65(-6.53%)
Sep 23, 2015 10.31 10.31 9.840 9.950 97,273 -0.30(-2.93%)
Sep 22, 2015 10.45 10.45 9.840 10.25 185,580 -0.33(-3.12%)
Sep 21, 2015 10.41 10.86 10.19 10.58 135,278 +0.26(+2.52%)
Sep 18, 2015 10.26 10.38 9.950 10.32 405,603 -0.07(-0.67%)
Sep 17, 2015 10.37 10.83 10.14 10.39 93,341 +0.06(+0.58%)
Sep 16, 2015 11.00 11.01 9.830 10.33 208,086 -0.69(-6.26%)
Sep 15, 2015 11.00 11.28 10.92 11.02 80,357 +0.03(+0.27%)
Sep 14, 2015 11.00 11.22 10.79 10.99 95,537 -0.11(-0.99%)
Sep 11, 2015 10.99 11.18 10.67 11.10 75,583 +0.00(+0.00%)
Sep 10, 2015 10.89 11.10 10.40 11.10 114,497 +0.16(+1.46%)
Sep 09, 2015 10.86 11.18 10.56 10.94 159,505 +0.09(+0.83%)
Sep 08, 2015 10.66 11.35 10.36 10.85 310,677 +0.30(+2.84%)
Sep 04, 2015 9.710 10.55 10.55 10.55 107,600 +0.77(+7.87%)
Sep 03, 2015 9.790 9.800 9.470 9.780 143,835 +0.09(+0.93%)
Sep 02, 2015 9.910 9.910 9.210 9.690 95,096 -0.14(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.