Indicators

United Microelectronics Corp ADR (NY: UMC )

8.410 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	1.758	1.772	1.751	1.751	818,534	-0.01(-0.40%)
Feb 26, 2015	1.772	1.772	1.744	1.758	349,852	-0.01(-0.79%)
Feb 25, 2015	1.737	1.779	1.717	1.772	1,565,225	+0.05(+2.83%)
Feb 24, 2015	1.717	1.724	1.717	1.724	877,771	+0.00(+0.00%)
Feb 23, 2015	1.724	1.724	1.703	1.724	698,885	+0.00(+0.00%)
Feb 20, 2015	1.696	1.724	1.696	1.724	574,651	+0.01(+0.82%)
Feb 19, 2015	1.724	1.724	1.699	1.710	217,384	-0.01(-0.81%)
Feb 18, 2015	1.717	1.724	1.710	1.724	286,249	+0.01(+0.41%)
Feb 17, 2015	1.724	1.724	1.717	1.717	348,242	-0.01(-0.81%)
Feb 13, 2015	1.731	1.731	1.731	1.731	1,165,399	+0.00(+0.00%)
Feb 12, 2015	1.744	1.744	1.724	1.731	662,760	-0.01(-0.40%)
Feb 11, 2015	1.724	1.737	1.717	1.737	1,435,925	+0.03(+1.63%)
Feb 10, 2015	1.703	1.710	1.696	1.710	492,110	+0.01(+0.82%)
Feb 09, 2015	1.737	1.737	1.689	1.696	1,249,406	-0.02(-1.22%)
Feb 06, 2015	1.731	1.744	1.717	1.717	1,505,479	-0.03(-1.60%)
Feb 05, 2015	1.737	1.744	1.731	1.744	993,870	+0.01(+0.81%)
Feb 04, 2015	1.731	1.744	1.724	1.731	4,974,370	+0.00(+0.00%)
Feb 03, 2015	1.731	1.744	1.717	1.731	1,400,914	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.