Indicators

Cameco Corporation (NY: CCJ )

44.31 +3.23 (+7.86%)

Streaming Delayed Price Updated: 3:39 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	12.32	12.77	12.22	12.57	2,690,354	+0.10(+0.79%)
Jan 29, 2015	12.68	12.70	12.25	12.47	2,710,440	-0.17(-1.35%)
Jan 28, 2015	13.01	13.06	12.60	12.64	2,525,275	-0.44(-3.36%)
Jan 27, 2015	12.71	13.11	12.60	13.08	2,146,596	+0.30(+2.31%)
Jan 26, 2015	12.83	12.97	12.73	12.78	1,535,197	-0.04(-0.35%)
Jan 23, 2015	12.82	12.89	12.65	12.83	1,874,153	-0.03(-0.21%)
Jan 22, 2015	12.96	13.04	12.74	12.86	1,306,629	+0.02(+0.14%)
Jan 21, 2015	12.76	12.87	12.62	12.84	2,162,968	+0.24(+1.92%)
Jan 20, 2015	12.97	12.97	12.58	12.60	3,152,371	-0.27(-2.09%)
Jan 16, 2015	12.53	12.90	12.53	12.87	2,010,668	+0.30(+2.35%)
Jan 15, 2015	12.91	12.94	12.52	12.57	2,929,361	-0.16(-1.27%)
Jan 14, 2015	12.98	13.04	12.58	12.73	4,562,226	-0.50(-3.79%)
Jan 13, 2015	13.86	13.88	13.15	13.23	4,301,441	-0.62(-4.47%)
Jan 12, 2015	14.00	14.01	13.58	13.85	1,764,644	-0.27(-1.91%)
Jan 09, 2015	14.31	14.35	14.01	14.12	1,627,391	-0.26(-1.81%)
Jan 08, 2015	14.20	14.56	14.17	14.38	1,945,173	+0.31(+2.23%)
Jan 07, 2015	14.33	14.49	14.01	14.07	1,348,769	-0.13(-0.88%)
Jan 06, 2015	14.23	14.46	14.11	14.19	1,612,129	-0.04(-0.25%)
Jan 05, 2015	14.45	14.52	14.02	14.23	2,125,731	-0.45(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.