Best Buy (NY: BBY )

116.15 USD -5.52 (-4.54%)
Official Closing Price Updated: 4:10 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 34.60 35.20 34.30 35.03 4,199,934 +0.57(+1.65%)
Oct 29, 2015 34.94 35.09 34.27 34.46 2,851,030 -0.25(-0.72%)
Oct 28, 2015 34.62 34.93 34.35 34.71 3,403,734 +0.20(+0.58%)
Oct 27, 2015 34.75 34.95 34.07 34.51 2,690,054 -0.24(-0.69%)
Oct 26, 2015 35.18 35.36 34.70 34.75 3,315,701 -0.45(-1.28%)
Oct 23, 2015 35.53 35.78 35.08 35.20 3,807,345 +0.04(+0.11%)
Oct 22, 2015 34.95 35.45 34.81 35.16 2,676,128 +0.32(+0.92%)
Oct 21, 2015 35.47 35.56 34.76 34.84 2,063,368 -0.47(-1.33%)
Oct 20, 2015 35.04 35.55 35.03 35.31 2,431,892 +0.24(+0.68%)
Oct 19, 2015 34.68 35.17 34.60 35.07 2,629,578 +0.37(+1.07%)
Oct 16, 2015 35.51 35.54 34.49 34.70 5,261,992 -0.78(-2.20%)
Oct 15, 2015 34.83 35.49 34.75 35.48 3,432,476 +0.65(+1.87%)
Oct 14, 2015 36.80 37.00 34.74 34.83 6,409,621 -2.21(-5.97%)
Oct 13, 2015 37.01 37.39 36.94 37.04 2,934,371 -0.12(-0.32%)
Oct 12, 2015 37.01 37.49 36.89 37.16 1,888,587 +0.21(+0.57%)
Oct 09, 2015 37.10 37.15 36.62 36.95 2,890,497 -0.30(-0.81%)
Oct 08, 2015 37.21 37.40 36.60 37.25 2,519,978 -0.04(-0.11%)
Oct 07, 2015 37.50 37.60 37.10 37.29 3,317,076 -0.03(-0.08%)
Oct 06, 2015 37.72 37.94 36.99 37.32 3,404,740 -0.36(-0.96%)
Oct 05, 2015 37.97 38.12 37.22 37.68 4,609,294 -0.10(-0.26%)
Oct 02, 2015 36.69 37.78 36.54 37.78 2,430,732 +0.62(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.