Indicators

Oshkosh Truck Corp (NY: OSK )

116.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.87	44.89	43.34	43.74	1,765,097	-1.19(-2.66%)
May 28, 2015	46.43	46.43	44.52	44.93	2,086,490	-1.96(-4.18%)
May 27, 2015	46.87	47.39	46.70	46.90	594,655	-0.08(-0.17%)
May 26, 2015	47.45	47.52	46.73	46.98	329,965	-0.83(-1.73%)
May 22, 2015	47.64	47.80	47.80	47.80	393,229	+0.16(+0.33%)
May 21, 2015	47.63	48.33	47.43	47.65	833,892	-0.08(-0.16%)
May 20, 2015	47.10	47.76	46.88	47.73	455,127	+0.45(+0.96%)
May 19, 2015	47.78	47.84	47.13	47.27	651,604	-0.47(-0.99%)
May 18, 2015	47.05	47.81	46.80	47.74	544,797	+0.64(+1.35%)
May 15, 2015	47.48	47.76	46.65	47.11	953,175	-0.77(-1.60%)
May 14, 2015	46.83	48.23	46.74	47.87	1,391,979	+1.15(+2.46%)
May 13, 2015	46.22	46.78	46.14	46.72	914,924	+0.73(+1.59%)
May 12, 2015	45.97	46.17	45.55	45.99	928,953	+0.02(+0.04%)
May 11, 2015	45.81	46.32	45.59	45.97	830,779	+0.17(+0.38%)
May 08, 2015	45.87	46.25	45.49	45.80	919,456	+0.13(+0.29%)
May 07, 2015	45.80	46.01	45.50	45.67	756,276	-0.26(-0.57%)
May 06, 2015	45.96	46.07	45.04	45.93	1,145,215	+0.05(+0.11%)
May 05, 2015	46.73	47.49	45.78	45.88	1,221,973	-0.96(-2.06%)
May 04, 2015	47.81	48.41	46.80	46.84	1,275,926	-0.80(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.