Indicators

Whirlpool Corp (NY: WHR )

91.98 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	136.59	137.40	134.24	134.40	1,200,603	-2.38(-1.74%)
May 28, 2015	136.78	137.42	135.93	136.79	792,217	-0.03(-0.02%)
May 27, 2015	137.38	137.75	135.10	136.82	1,319,708	-0.55(-0.40%)
May 26, 2015	139.69	140.75	137.01	137.37	899,544	-2.70(-1.93%)
May 22, 2015	140.10	140.06	140.06	140.06	1,225,418	-0.03(-0.02%)
May 21, 2015	136.97	140.44	136.85	140.09	1,390,725	+2.15(+1.56%)
May 20, 2015	138.49	138.63	137.04	137.94	1,059,083	-0.68(-0.49%)
May 19, 2015	138.42	139.28	137.08	138.62	1,371,282	+0.96(+0.70%)
May 18, 2015	136.88	138.12	136.40	137.66	905,036	+0.64(+0.47%)
May 15, 2015	137.87	138.15	134.96	137.01	1,680,501	-1.07(-0.78%)
May 14, 2015	137.88	138.77	137.21	138.09	1,280,523	+1.20(+0.87%)
May 13, 2015	135.61	137.34	135.07	136.89	1,433,995	+1.54(+1.14%)
May 12, 2015	135.68	136.34	134.37	135.35	1,294,282	-0.38(-0.28%)
May 11, 2015	134.88	137.16	134.31	135.74	2,144,851	+0.97(+0.72%)
May 08, 2015	134.24	136.83	133.59	134.77	1,672,711	+2.27(+1.71%)
May 07, 2015	130.34	132.72	130.06	132.50	1,316,730	+2.67(+2.06%)
May 06, 2015	130.54	131.21	129.13	129.83	1,158,565	-0.55(-0.42%)
May 05, 2015	130.87	131.82	130.34	130.38	1,281,107	-0.40(-0.31%)
May 04, 2015	130.23	131.53	129.78	130.78	1,429,506	+0.61(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.