Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

75.37 +0.65 (+0.87%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	66.59	66.68	66.37	66.64	232,706	+0.74(+1.13%)
Jan 29, 2015	66.18	66.21	65.71	65.90	430,002	-0.30(-0.45%)
Jan 28, 2015	65.60	66.35	65.57	66.20	243,054	+0.63(+0.96%)
Jan 27, 2015	66.06	66.10	65.40	65.57	313,508	+0.02(+0.03%)
Jan 26, 2015	65.65	65.86	65.42	65.55	3,848,219	-0.01(-0.01%)
Jan 23, 2015	65.36	65.62	65.23	65.56	179,429	+0.64(+0.99%)
Jan 22, 2015	65.13	65.35	64.74	64.92	661,133	-0.18(-0.28%)
Jan 21, 2015	65.28	65.46	64.85	65.10	482,527	-0.18(-0.28%)
Jan 20, 2015	65.02	65.31	64.98	65.28	743,232	+0.61(+0.94%)
Jan 16, 2015	65.15	65.19	64.58	64.68	178,071	-0.57(-0.87%)
Jan 15, 2015	64.62	65.24	64.51	65.24	241,591	+0.60(+0.93%)
Jan 14, 2015	64.85	65.05	64.55	64.64	232,543	+0.34(+0.53%)
Jan 13, 2015	64.41	64.67	64.21	64.30	174,984	-0.27(-0.42%)
Jan 12, 2015	64.40	64.75	64.16	64.57	224,266	+0.42(+0.66%)
Jan 09, 2015	63.84	64.33	63.78	64.15	224,398	+0.19(+0.30%)
Jan 08, 2015	64.17	64.23	63.87	63.96	334,932	-0.53(-0.82%)
Jan 07, 2015	64.34	64.73	64.03	64.49	677,156	+0.12(+0.19%)
Jan 06, 2015	64.21	64.78	63.90	64.36	555,738	+0.68(+1.06%)
Jan 05, 2015	63.67	64.16	63.63	63.69	1,174,123	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.