Indicators

Wynn Resorts (NQ: WYNN )

96.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	126.12	126.82	124.58	125.38	1,273,513	-0.24(-0.19%)
Feb 26, 2015	125.86	128.26	125.18	125.62	2,109,312	-0.25(-0.20%)
Feb 25, 2015	128.01	128.01	124.03	125.87	4,114,766	-3.47(-2.69%)
Feb 24, 2015	132.19	132.22	129.21	129.34	3,150,373	-6.45(-4.75%)
Feb 23, 2015	136.55	137.63	134.53	135.79	2,639,151	-3.64(-2.61%)
Feb 20, 2015	139.25	139.45	137.48	139.44	1,046,726	-0.09(-0.06%)
Feb 19, 2015	139.66	140.54	138.49	139.52	1,001,689	+0.04(+0.03%)
Feb 18, 2015	138.93	140.83	138.07	139.48	1,457,938	+1.34(+0.97%)
Feb 17, 2015	139.65	140.09	136.22	138.14	2,058,108	-2.06(-1.47%)
Feb 13, 2015	136.80	140.20	140.20	140.20	2,447,934	+4.06(+2.99%)
Feb 12, 2015	133.63	136.37	132.55	136.14	2,941,290	+3.06(+2.30%)
Feb 11, 2015	134.90	135.07	132.42	133.07	1,280,375	-1.68(-1.25%)
Feb 10, 2015	131.77	136.26	131.38	134.75	2,702,221	+5.40(+4.18%)
Feb 09, 2015	126.98	130.34	126.79	129.35	1,478,984	+1.93(+1.51%)
Feb 06, 2015	129.65	129.74	126.86	127.43	1,680,739	-0.34(-0.27%)
Feb 05, 2015	127.66	129.13	125.87	127.77	2,016,346	+0.46(+0.36%)
Feb 04, 2015	132.02	134.97	125.64	127.31	5,503,438	-8.44(-6.22%)
Feb 03, 2015	130.39	136.75	129.05	135.76	2,732,082	+5.28(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.