Stamps.com Inc (NQ: STMP )

174.97 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 73.56 76.01 73.50 75.61 218,278 +1.97(+2.68%)
Oct 29, 2015 74.85 75.44 73.29 73.64 111,604 -1.36(-1.81%)
Oct 28, 2015 75.00 75.25 73.69 75.00 181,683 +0.31(+0.42%)
Oct 27, 2015 76.01 76.49 73.92 74.69 211,417 -1.41(-1.85%)
Oct 26, 2015 74.58 77.56 74.26 76.10 196,181 +1.35(+1.81%)
Oct 23, 2015 75.48 76.39 74.40 74.75 162,346 -0.20(-0.27%)
Oct 22, 2015 74.46 75.35 70.77 74.95 195,694 +0.84(+1.13%)
Oct 21, 2015 75.82 75.82 73.39 74.11 321,618 -1.50(-1.98%)
Oct 20, 2015 75.89 75.89 74.05 75.61 199,237 -0.08(-0.11%)
Oct 19, 2015 74.09 75.79 73.74 75.69 199,695 +1.37(+1.84%)
Oct 16, 2015 73.46 75.72 73.00 74.32 111,814 +0.76(+1.03%)
Oct 15, 2015 73.20 73.74 72.09 73.56 185,809 +0.73(+1.00%)
Oct 14, 2015 74.14 74.87 72.49 72.83 226,047 -1.16(-1.57%)
Oct 13, 2015 74.28 76.21 73.41 73.99 284,327 -0.69(-0.92%)
Oct 12, 2015 73.85 75.20 73.41 74.68 256,948 +0.82(+1.11%)
Oct 09, 2015 71.83 74.11 71.21 73.86 295,231 +2.15(+3.00%)
Oct 08, 2015 72.33 72.55 70.40 71.71 345,929 -0.95(-1.31%)
Oct 07, 2015 73.23 73.55 71.15 72.66 264,485 -0.07(-0.10%)
Oct 06, 2015 73.81 74.58 71.74 72.73 204,949 -1.33(-1.80%)
Oct 05, 2015 74.48 75.29 73.31 74.06 206,250 +0.15(+0.20%)
Oct 02, 2015 73.38 73.94 71.12 73.91 327,395 -0.33(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.