Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 24.56 24.87 24.25 24.75 25,081 +0.23(+0.94%)
Jun 29, 2015 25.07 25.07 24.32 24.52 27,881 -0.45(-1.80%)
Jun 26, 2015 25.47 25.76 24.39 24.97 246,364 -0.33(-1.30%)
Jun 25, 2015 24.32 25.36 24.32 25.30 34,042 +0.97(+3.99%)
Jun 24, 2015 24.48 24.73 24.21 24.33 29,041 -0.17(-0.69%)
Jun 23, 2015 24.12 24.81 24.00 24.50 68,071 +0.23(+0.95%)
Jun 22, 2015 25.25 25.30 24.20 24.27 57,036 -0.80(-3.19%)
Jun 19, 2015 25.89 26.65 24.90 25.07 68,595 -0.62(-2.41%)
Jun 18, 2015 23.76 27.43 23.75 25.69 89,874 +1.76(+7.35%)
Jun 17, 2015 23.95 24.29 23.67 23.93 29,320 +0.18(+0.76%)
Jun 16, 2015 23.96 24.00 23.69 23.75 20,288 -0.15(-0.63%)
Jun 15, 2015 23.93 24.00 23.74 23.90 21,521 -0.28(-1.16%)
Jun 12, 2015 23.69 24.44 23.67 24.18 37,367 +0.24(+1.00%)
Jun 11, 2015 22.28 24.03 22.28 23.94 12,631 +0.19(+0.80%)
Jun 10, 2015 22.90 23.85 22.90 23.75 38,031 +0.18(+0.76%)
Jun 09, 2015 23.57 23.85 23.54 23.57 56,709 -0.15(-0.63%)
Jun 08, 2015 23.87 24.08 23.62 23.72 25,051 -0.08(-0.34%)
Jun 05, 2015 23.66 23.94 23.53 23.80 61,652 -0.01(-0.04%)
Jun 04, 2015 24.50 24.50 23.62 23.81 17,253 -0.68(-2.78%)
Jun 03, 2015 24.66 24.66 24.01 24.49 21,621 +0.34(+1.41%)
Jun 02, 2015 23.60 24.28 23.60 24.15 15,250 +0.54(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.