Indicators

Casey's General Stor (NQ: CASY )

337.76 -2.50 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	111.34	111.63	108.70	108.97	449,534	-1.98(-1.78%)
Nov 27, 2015	109.94	111.45	109.48	110.95	93,759	+0.55(+0.50%)
Nov 25, 2015	109.20	110.40	110.40	110.40	149,695	+1.60(+1.47%)
Nov 24, 2015	107.78	108.93	107.20	108.80	411,395	+0.29(+0.27%)
Nov 23, 2015	108.85	109.66	107.27	108.50	248,456	+1.15(+1.07%)
Nov 20, 2015	108.07	108.81	106.75	107.35	313,350	-0.09(-0.08%)
Nov 19, 2015	107.33	109.35	106.92	107.44	239,436	+0.10(+0.10%)
Nov 18, 2015	106.84	108.47	105.72	107.33	347,463	+0.49(+0.46%)
Nov 17, 2015	106.51	107.51	106.47	106.84	331,161	+1.05(+0.99%)
Nov 16, 2015	104.55	106.00	102.90	105.80	484,170	+1.94(+1.87%)
Nov 13, 2015	104.39	105.20	103.83	103.86	257,556	-1.17(-1.12%)
Nov 12, 2015	106.55	108.07	104.78	105.03	271,046	-1.60(-1.50%)
Nov 11, 2015	108.35	108.35	106.62	106.63	315,541	-1.63(-1.51%)
Nov 10, 2015	105.50	108.31	105.37	108.26	355,262	+2.52(+2.38%)
Nov 09, 2015	107.96	108.25	104.62	105.74	289,664	-1.72(-1.61%)
Nov 06, 2015	104.95	107.50	104.61	107.46	343,978	+2.05(+1.95%)
Nov 05, 2015	104.29	105.70	103.85	105.41	287,414	+1.13(+1.09%)
Nov 04, 2015	104.73	105.48	103.95	104.28	310,208	-0.18(-0.17%)
Nov 03, 2015	102.58	104.64	101.93	104.45	390,401	+2.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.