Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 31.79 33.40 31.75 33.31 79,336 +1.88(+5.99%)
Oct 28, 2016 29.47 31.81 28.91 31.43 40,545 +1.82(+6.16%)
Oct 27, 2016 30.18 30.41 28.88 29.60 36,536 -0.92(-3.01%)
Oct 26, 2016 31.13 32.07 30.16 30.52 45,937 +0.34(+1.11%)
Oct 25, 2016 29.04 30.31 27.93 30.18 42,959 +1.88(+6.66%)
Oct 24, 2016 27.51 29.46 27.10 28.30 37,125 +1.20(+4.44%)
Oct 21, 2016 26.46 27.21 26.29 27.10 30,975 +1.06(+4.05%)
Oct 20, 2016 26.83 27.38 25.81 26.04 62,067 -0.10(-0.38%)
Oct 19, 2016 26.93 26.93 25.15 26.14 39,354 -1.16(-4.26%)
Oct 18, 2016 27.08 27.92 26.36 27.30 30,208 -0.31(-1.11%)
Oct 17, 2016 26.84 28.05 26.64 27.61 48,447 +0.89(+3.32%)
Oct 14, 2016 25.35 26.81 25.10 26.72 66,953 +1.03(+4.01%)
Oct 13, 2016 26.53 27.07 25.12 25.69 41,421 +0.00(+0.02%)
Oct 12, 2016 25.76 26.79 25.40 25.69 75,963 +0.07(+0.27%)
Oct 11, 2016 24.81 26.12 24.77 25.62 39,698 +0.98(+3.96%)
Oct 10, 2016 24.71 24.89 23.73 24.64 62,288 -0.88(-3.44%)
Oct 07, 2016 24.64 26.02 24.64 25.52 41,042 +0.48(+1.93%)
Oct 06, 2016 24.24 25.46 23.88 25.04 43,307 +0.40(+1.64%)
Oct 05, 2016 25.04 25.42 24.19 24.63 40,074 -1.60(-6.09%)
Oct 04, 2016 25.34 26.54 24.93 26.23 32,392 +0.85(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.