Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn Energy Inc (OP: ACFN )

9.820 -0.130 (-1.31%)
Streaming Delayed Price Updated: 2:42 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1790 0.1998 0.1730 0.1900 81,858 +0.02(+9.83%)
Nov 29, 2016 0.1700 0.1886 0.1700 0.1730 52,829 -0.01(-7.49%)
Nov 28, 2016 0.1835 0.1886 0.1650 0.1870 63,633 +0.01(+6.86%)
Nov 25, 2016 0.1750 0.1750 0.1750 0.1750 33,100 +0.00(+2.94%)
Nov 23, 2016 0.1700 0.1700 0.1700 0 +0.01(+4.29%)
Nov 22, 2016 0.1680 0.1700 0.1630 0.1630 18,100 +0.00(+0.00%)
Nov 21, 2016 0.1622 0.1799 0.1611 0.1630 51,365 +0.00(+0.49%)
Nov 18, 2016 0.1888 0.1888 0.1622 0.1622 14,930 -0.00(-0.49%)
Nov 17, 2016 0.1800 0.1800 0.1630 0.1630 6,806 -0.01(-6.21%)
Nov 16, 2016 0.1800 0.1800 0.1696 0.1738 62,449 -0.01(-3.44%)
Nov 15, 2016 0.1990 0.1990 0.1650 0.1800 177,284 -0.01(-4.26%)
Nov 14, 2016 0.1738 0.1990 0.1550 0.1880 48,725 +0.00(+0.00%)
Nov 11, 2016 0.1610 0.1880 0.1590 0.1880 68,935 +0.01(+6.27%)
Nov 10, 2016 0.1625 0.1900 0.1620 0.1769 99,871 +0.02(+10.56%)
Nov 09, 2016 0.1550 0.1603 0.1550 0.1600 22,601 +0.01(+3.23%)
Nov 08, 2016 0.1550 0.1900 0.1550 0.1550 31,354 +0.00(+0.00%)
Nov 07, 2016 0.1585 0.1600 0.1500 0.1550 14,226 -0.01(-3.13%)
Nov 04, 2016 0.1600 0.1600 0.1600 0.1600 1,025 +0.01(+6.67%)
Nov 03, 2016 0.1550 0.1550 0.1500 0.1500 38,820 -0.01(-3.26%)
Nov 02, 2016 0.1550 0.1550 0.1550 0.1550 5,000 -0.00(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.