Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Htg Molecular Dia (NQ: HTGM )

0.4800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.240 2.240 2.240 0 +0.08(+3.70%)
Dec 29, 2016 2.210 2.260 2.140 2.160 34,401 -0.09(-4.00%)
Dec 28, 2016 2.130 2.290 1.920 2.250 90,772 +0.12(+5.63%)
Dec 27, 2016 1.940 2.190 1.860 2.130 46,838 +0.22(+11.52%)
Dec 23, 2016 1.910 1.910 1.910 0 +0.07(+3.80%)
Dec 22, 2016 1.940 1.967 1.820 1.840 40,888 -0.10(-5.15%)
Dec 21, 2016 1.920 1.980 1.900 1.940 15,442 +0.06(+3.19%)
Dec 20, 2016 1.950 1.990 1.860 1.880 22,388 -0.10(-5.05%)
Dec 19, 2016 2.010 2.050 1.909 1.980 20,742 -0.06(-2.94%)
Dec 16, 2016 1.970 2.040 1.950 2.040 9,340 +0.07(+3.55%)
Dec 15, 2016 1.972 2.030 1.960 1.970 4,634 -0.08(-3.90%)
Dec 14, 2016 2.000 2.050 1.950 2.050 22,935 +0.05(+2.50%)
Dec 13, 2016 2.070 2.160 2.000 2.000 33,370 -0.10(-4.99%)
Dec 12, 2016 2.170 2.380 2.060 2.105 21,496 -0.04(-2.09%)
Dec 09, 2016 2.100 2.390 2.082 2.150 49,677 -0.10(-4.44%)
Dec 08, 2016 2.240 2.459 2.190 2.250 52,498 +0.05(+2.27%)
Dec 07, 2016 2.120 2.270 2.120 2.200 81,199 +0.11(+5.26%)
Dec 06, 2016 2.080 2.200 1.990 2.090 24,671 +0.02(+0.97%)
Dec 05, 2016 2.020 2.200 1.988 2.070 105,578 +0.05(+2.48%)
Dec 02, 2016 1.940 2.190 1.920 2.020 140,714 +0.09(+4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.