Indicators

Box Inc (NY: BOX )

26.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.88	12.03	11.45	11.51	534,011	-0.38(-3.20%)
Feb 26, 2016	12.06	12.30	11.88	11.89	577,249	-0.07(-0.59%)
Feb 25, 2016	11.70	12.20	11.66	11.96	681,346	+0.11(+0.93%)
Feb 24, 2016	10.85	11.89	10.68	11.85	736,989	+0.71(+6.37%)
Feb 23, 2016	11.19	11.28	10.91	11.14	420,445	-0.07(-0.62%)
Feb 22, 2016	10.80	11.35	10.75	11.21	563,165	+0.50(+4.67%)
Feb 19, 2016	10.45	10.85	10.31	10.71	452,693	+0.25(+2.39%)
Feb 18, 2016	10.61	10.70	10.18	10.46	865,159	-0.17(-1.60%)
Feb 17, 2016	10.28	10.82	10.23	10.63	1,124,414	+0.49(+4.83%)
Feb 16, 2016	10.33	10.33	9.820	10.14	468,578	+0.24(+2.42%)
Feb 12, 2016	9.280	9.900	9.900	9.900	726,900	+0.78(+8.55%)
Feb 11, 2016	9.300	9.680	9.060	9.120	1,025,879	-0.38(-4.00%)
Feb 10, 2016	9.260	9.750	8.980	9.500	832,518	+0.29(+3.15%)
Feb 09, 2016	9.010	9.580	8.960	9.210	968,152	-0.01(-0.11%)
Feb 08, 2016	10.20	10.20	9.010	9.220	1,255,961	-1.23(-11.77%)
Feb 05, 2016	11.08	11.10	10.15	10.45	1,012,965	-0.84(-7.44%)
Feb 04, 2016	10.84	11.59	10.84	11.29	1,054,134	+0.29(+2.64%)
Feb 03, 2016	10.30	11.03	10.01	11.00	730,369	+0.77(+7.53%)
Feb 02, 2016	10.95	10.95	10.13	10.23	928,043	-0.82(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.