Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	90.67	91.01	88.49	88.85	925,210	-1.32(-1.46%)
Feb 26, 2016	86.84	91.81	86.76	90.17	952,462	+3.84(+4.45%)
Feb 25, 2016	84.27	86.91	83.67	86.33	625,336	+2.85(+3.41%)
Feb 24, 2016	82.41	83.85	80.31	83.48	823,506	-0.31(-0.37%)
Feb 23, 2016	87.32	87.32	83.21	83.79	785,951	-3.71(-4.24%)
Feb 22, 2016	87.40	90.33	86.74	87.50	768,815	+0.97(+1.12%)
Feb 19, 2016	85.89	86.99	84.80	86.53	646,439	-0.11(-0.13%)
Feb 18, 2016	88.18	88.67	85.72	86.64	712,486	-1.55(-1.76%)
Feb 17, 2016	88.98	90.50	87.61	88.19	827,670	+0.78(+0.89%)
Feb 16, 2016	85.75	89.06	85.37	87.41	801,484	+2.91(+3.44%)
Feb 12, 2016	81.09	84.50	84.50	84.50	752,500	+4.53(+5.66%)
Feb 11, 2016	80.31	83.03	77.87	79.97	1,216,037	-3.04(-3.66%)
Feb 10, 2016	84.99	87.16	82.87	83.01	647,993	-0.98(-1.17%)
Feb 09, 2016	82.40	85.30	80.37	83.99	1,443,393	-0.56(-0.66%)
Feb 08, 2016	89.24	89.24	83.58	84.55	1,672,378	-6.13(-6.76%)
Feb 05, 2016	94.41	95.83	90.18	90.68	1,112,433	-3.36(-3.57%)
Feb 04, 2016	94.36	97.06	92.18	94.04	817,072	-0.42(-0.44%)
Feb 03, 2016	95.72	96.86	91.61	94.46	904,694	-0.68(-0.71%)
Feb 02, 2016	100.69	100.78	94.00	95.14	864,110	-7.37(-7.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.