Indicators

Kirkland's Inc (NQ: KIRK )

1.885 -0.005 (-0.29%)

Streaming Delayed Price Updated: 12:58 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.30	14.57	14.03	14.29	83,915	-0.07(-0.49%)
Feb 26, 2016	14.02	14.58	13.84	14.36	68,204	+0.46(+3.31%)
Feb 25, 2016	14.06	14.10	13.75	13.90	108,766	-0.21(-1.49%)
Feb 24, 2016	13.57	14.25	13.16	14.11	122,826	+0.33(+2.39%)
Feb 23, 2016	13.87	13.98	13.05	13.78	83,193	-0.11(-0.79%)
Feb 22, 2016	13.71	14.06	12.70	13.89	107,042	+0.30(+2.21%)
Feb 19, 2016	13.68	14.01	13.28	13.59	107,851	-0.13(-0.95%)
Feb 18, 2016	13.85	13.90	13.34	13.72	141,581	-0.06(-0.44%)
Feb 17, 2016	13.35	14.05	12.60	13.78	147,463	+0.50(+3.77%)
Feb 16, 2016	12.90	13.43	12.74	13.28	115,099	+0.55(+4.32%)
Feb 12, 2016	12.71	12.73	12.73	12.73	113,600	+0.06(+0.47%)
Feb 11, 2016	12.63	12.96	11.97	12.67	182,504	-0.16(-1.25%)
Feb 10, 2016	12.71	13.20	12.39	12.83	195,373	+0.62(+5.08%)
Feb 09, 2016	12.26	12.44	11.92	12.21	94,040	-0.20(-1.61%)
Feb 08, 2016	12.68	12.70	12.00	12.41	138,218	-0.43(-3.35%)
Feb 05, 2016	13.39	13.49	12.47	12.84	398,658	+0.98(+8.26%)
Feb 04, 2016	11.47	12.03	11.46	11.86	110,201	+0.29(+2.51%)
Feb 03, 2016	11.75	11.93	11.18	11.57	114,690	-0.14(-1.20%)
Feb 02, 2016	11.61	11.77	11.49	11.71	154,438	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.