Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 80.72 82.25 80.71 81.88 5,177,824 +0.52(+0.64%)
Apr 28, 2016 79.74 82.48 79.36 81.36 7,111,031 +0.26(+0.32%)
Apr 27, 2016 79.42 81.17 79.35 81.10 6,127,663 +1.56(+1.96%)
Apr 26, 2016 79.66 79.96 79.02 79.54 9,154,192 -0.13(-0.16%)
Apr 25, 2016 78.75 79.72 78.75 79.67 4,064,723 +0.66(+0.84%)
Apr 22, 2016 80.63 80.81 78.30 79.01 4,138,522 -1.52(-1.89%)
Apr 21, 2016 80.01 81.27 79.90 80.53 28,124,518 +0.62(+0.78%)
Apr 20, 2016 80.25 80.49 79.56 79.91 9,912,168 -0.34(-0.42%)
Apr 19, 2016 80.15 81.14 79.88 80.25 5,356,310 +0.23(+0.29%)
Apr 18, 2016 80.19 80.26 79.49 80.02 3,837,662 -0.37(-0.46%)
Apr 15, 2016 80.56 80.99 80.34 80.39 3,574,229 -0.07(-0.09%)
Apr 14, 2016 80.12 80.78 79.85 80.46 4,801,355 +0.29(+0.36%)
Apr 13, 2016 79.81 80.41 79.77 80.17 2,724,739 +0.35(+0.44%)
Apr 12, 2016 79.54 79.90 79.31 79.82 1,841,350 +0.34(+0.43%)
Apr 11, 2016 79.35 80.16 79.09 79.48 3,162,062 +0.51(+0.65%)
Apr 08, 2016 78.48 78.99 78.34 78.97 7,641,105 +0.80(+1.02%)
Apr 07, 2016 78.22 78.68 77.85 78.17 3,495,028 -0.60(-0.76%)
Apr 06, 2016 78.48 78.91 78.04 78.77 1,728,138 +0.38(+0.48%)
Apr 05, 2016 78.56 78.66 77.98 78.39 3,602,596 -0.54(-0.68%)
Apr 04, 2016 79.32 79.60 78.70 78.93 3,537,441 -0.45(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.