Indicators

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	31.95	32.15	31.95	32.05	6,348	-0.06(-0.19%)
May 27, 2016	32.14	32.11	32.11	32.11	2,000	+0.10(+0.31%)
May 25, 2016	32.03	32.04	31.93	32.01	226	-0.05(-0.16%)
May 24, 2016	31.92	32.06	31.88	32.06	7,067	+0.14(+0.44%)
May 23, 2016	31.94	32.03	31.89	31.92	160,779	+0.01(+0.03%)
May 20, 2016	31.90	32.00	31.85	31.91	42,454	+0.00(+0.00%)
May 19, 2016	31.83	31.95	31.80	31.91	15,486	-0.07(-0.22%)
May 18, 2016	32.00	32.00	31.83	31.98	3,375	-0.08(-0.25%)
May 17, 2016	32.20	32.31	32.00	32.06	145,864	-0.15(-0.46%)
May 16, 2016	32.26	32.26	32.13	32.21	3,500	+0.01(+0.03%)
May 13, 2016	32.14	32.34	32.14	32.20	3,751	+0.04(+0.12%)
May 12, 2016	32.14	32.21	32.07	32.16	6,617	+0.02(+0.06%)
May 11, 2016	32.06	32.26	32.06	32.14	33,227	-0.15(-0.46%)
May 10, 2016	32.10	32.29	32.09	32.29	18,811	+0.07(+0.22%)
May 09, 2016	32.06	32.22	32.05	32.22	3,139	+0.02(+0.07%)
May 06, 2016	32.25	32.26	32.03	32.20	13,659	-0.06(-0.20%)
May 05, 2016	32.08	32.26	32.06	32.26	13,366	+0.12(+0.37%)
May 04, 2016	32.08	32.14	32.01	32.14	5,964	+0.05(+0.16%)
May 03, 2016	32.11	32.13	32.05	32.09	6,725	+0.08(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.