Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneygram Intl (NQ: MGI )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.480 6.540 6.310 6.490 240,967 +0.00(+0.00%)
May 27, 2016 6.330 6.490 6.490 6.490 210,200 +0.16(+2.53%)
May 26, 2016 6.380 6.420 6.140 6.330 185,005 -0.02(-0.31%)
May 25, 2016 6.320 6.600 6.290 6.350 309,164 +0.04(+0.63%)
May 24, 2016 6.160 6.380 6.100 6.310 206,089 +0.17(+2.77%)
May 23, 2016 6.080 6.200 6.080 6.140 220,740 +0.06(+0.99%)
May 20, 2016 6.020 6.150 5.865 6.080 250,891 +0.11(+1.84%)
May 19, 2016 5.970 6.040 5.860 5.970 129,276 -0.03(-0.50%)
May 18, 2016 5.920 6.160 5.850 6.000 228,692 +0.06(+1.01%)
May 17, 2016 5.950 6.010 5.830 5.940 156,327 -0.05(-0.83%)
May 16, 2016 5.910 6.110 5.910 5.990 109,623 +0.15(+2.57%)
May 13, 2016 5.830 6.090 5.820 5.840 89,745 -0.12(-2.01%)
May 12, 2016 6.130 6.180 5.850 5.960 62,275 -0.16(-2.61%)
May 11, 2016 6.080 6.140 5.920 6.120 79,047 +0.07(+1.16%)
May 10, 2016 6.040 6.180 5.855 6.050 105,870 +0.07(+1.17%)
May 09, 2016 6.000 6.040 5.870 5.980 73,867 +0.00(+0.00%)
May 06, 2016 5.950 6.100 5.810 5.980 134,953 -0.02(-0.33%)
May 05, 2016 5.950 6.170 5.920 6.000 82,502 +0.07(+1.18%)
May 04, 2016 5.890 6.120 5.815 5.930 108,813 +0.11(+1.89%)
May 03, 2016 6.000 6.013 5.810 5.820 101,304 -0.24(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.