Indicators

(NQ: XAU )

151.36 +2.13 (+1.43%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	108.89	111.07	108.41	110.28	0	+2.54(+2.35%)
Jul 28, 2016	108.05	109.04	105.87	107.74	0	+0.15(+0.14%)
Jul 27, 2016	104.22	108.31	102.63	107.59	0	+4.59(+4.46%)
Jul 26, 2016	101.23	103.64	99.88	103.00	0	+3.11(+3.11%)
Jul 25, 2016	102.74	102.74	98.65	99.89	0	-3.85(-3.71%)
Jul 22, 2016	103.04	104.31	102.61	103.74	0	-0.30(-0.29%)
Jul 21, 2016	101.16	104.57	101.06	104.04	0	+3.57(+3.55%)
Jul 20, 2016	104.91	104.91	100.10	100.47	0	-6.33(-5.92%)
Jul 19, 2016	107.97	108.21	106.59	106.80	0	-1.62(-1.50%)
Jul 18, 2016	107.50	108.42	106.76	108.42	0	+0.69(+0.64%)
Jul 15, 2016	107.26	108.91	107.16	107.73	0	-0.67(-0.62%)
Jul 14, 2016	106.93	108.61	105.08	108.41	0	-0.05(-0.05%)
Jul 13, 2016	106.74	109.14	106.06	108.46	0	+3.25(+3.09%)
Jul 12, 2016	107.78	108.61	105.18	105.21	0	-2.99(-2.76%)
Jul 11, 2016	106.36	108.89	106.19	108.20	0	+1.01(+0.94%)
Jul 08, 2016		107.50	103.84	107.19	0	+3.36(+3.23%)
Jul 07, 2016	105.79	105.82	103.22	103.84	0	+0.37(+0.36%)
Jul 05, 2016	103.44	104.41	100.73	103.47	0	+0.97(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.