Indicators

United Microelectronics Corp ADR (NY: UMC )

8.500 +0.090 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	1.457	1.457	1.434	1.442	1,460,285	-0.02(-1.05%)
Jul 28, 2016	1.464	1.472	1.442	1.457	2,443,835	+0.01(+0.53%)
Jul 27, 2016	1.518	1.518	1.449	1.449	6,823,943	-0.07(-4.52%)
Jul 26, 2016	1.503	1.526	1.503	1.518	2,345,730	+0.03(+2.05%)
Jul 25, 2016	1.510	1.510	1.487	1.487	430,252	-0.02(-1.51%)
Jul 22, 2016	1.518	1.518	1.503	1.510	831,951	-0.02(-1.00%)
Jul 21, 2016	1.526	1.533	1.518	1.526	922,325	+0.02(+1.01%)
Jul 20, 2016	1.518	1.518	1.495	1.510	615,494	+0.02(+1.02%)
Jul 19, 2016	1.526	1.526	1.495	1.495	2,493,379	-0.04(-2.49%)
Jul 18, 2016	1.541	1.541	1.526	1.533	774,845	+0.01(+0.50%)
Jul 15, 2016	1.533	1.533	1.518	1.526	1,501,926	-0.01(-0.50%)
Jul 14, 2016	1.548	1.548	1.518	1.533	1,332,188	+0.01(+0.50%)
Jul 13, 2016	1.541	1.541	1.518	1.526	2,415,346	-0.01(-0.50%)
Jul 12, 2016	1.541	1.556	1.526	1.533	5,481,243	+0.01(+0.51%)
Jul 11, 2016	1.489	1.540	1.489	1.525	2,132,820	+0.06(+3.98%)
Jul 08, 2016	1.474	1.467	1.467	1.467	529,532	+0.00(+0.00%)
Jul 07, 2016	1.423	1.474	1.423	1.467	1,290,799	+0.04(+3.08%)
Jul 06, 2016	1.416	1.430	1.409	1.423	754,764	-0.01(-1.01%)
Jul 05, 2016	1.430	1.445	1.423	1.438	412,495	-0.01(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.