Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.88 26.19 25.72 26.16 5,048,681 +0.25(+0.96%)
Jul 28, 2016 25.75 26.01 25.40 25.91 5,829,944 +0.11(+0.42%)
Jul 27, 2016 25.57 25.94 25.46 25.81 6,315,809 -0.04(-0.15%)
Jul 26, 2016 25.31 25.91 25.31 25.84 6,418,874 +0.56(+2.22%)
Jul 25, 2016 25.03 25.32 24.89 25.28 4,208,960 +0.26(+1.03%)
Jul 22, 2016 25.03 25.28 24.85 25.03 4,514,090 -0.11(-0.43%)
Jul 21, 2016 24.79 25.41 24.69 25.14 6,002,995 +0.38(+1.54%)
Jul 20, 2016 24.77 24.89 24.68 24.75 3,313,963 +0.08(+0.32%)
Jul 19, 2016 24.89 24.94 24.58 24.68 3,725,690 -0.23(-0.91%)
Jul 18, 2016 24.54 25.03 24.52 24.90 4,135,959 +0.47(+1.91%)
Jul 15, 2016 24.78 24.78 24.15 24.44 5,247,578 -0.30(-1.20%)
Jul 14, 2016 24.66 24.86 24.52 24.73 6,063,292 +0.28(+1.15%)
Jul 13, 2016 24.56 24.74 24.09 24.45 6,847,831 -0.10(-0.41%)
Jul 12, 2016 24.54 24.92 24.52 24.55 5,056,268 +0.22(+0.90%)
Jul 11, 2016 24.12 24.55 24.12 24.33 3,579,520 +0.23(+0.97%)
Jul 08, 2016 24.12 24.30 24.03 24.10 4,747,102 +0.27(+1.14%)
Jul 07, 2016 23.76 23.98 23.69 23.83 4,225,419 -0.02(-0.10%)
Jul 06, 2016 23.47 23.86 23.20 23.85 6,371,377 +0.21(+0.89%)
Jul 05, 2016 24.32 24.50 23.48 23.64 6,323,146 -0.78(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.