Indicators

Cedar Fair LP (NY: FUN )

41.98 +1.14 (+2.79%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	45.48	45.74	44.58	44.74	206,186	-0.70(-1.53%)
Jul 28, 2016	45.41	45.87	44.98	45.43	132,007	+0.07(+0.15%)
Jul 27, 2016	45.50	45.57	44.37	45.36	269,411	-0.15(-0.33%)
Jul 26, 2016	46.24	46.69	45.35	45.51	153,532	-0.72(-1.55%)
Jul 25, 2016	46.36	46.42	46.01	46.23	132,845	-0.11(-0.23%)
Jul 22, 2016	46.34	46.50	46.16	46.34	167,054	+0.00(+0.00%)
Jul 21, 2016	47.14	47.24	46.17	46.34	128,115	-1.04(-2.19%)
Jul 20, 2016	47.50	47.85	47.23	47.37	101,669	-0.15(-0.32%)
Jul 19, 2016	47.61	47.91	47.43	47.52	234,318	-0.23(-0.49%)
Jul 18, 2016	46.84	47.80	46.83	47.76	347,498	+1.07(+2.30%)
Jul 15, 2016	46.41	46.84	46.32	46.69	239,110	+0.17(+0.37%)
Jul 14, 2016	45.98	46.85	45.98	46.51	260,225	+0.55(+1.20%)
Jul 13, 2016	45.82	45.99	45.71	45.96	118,210	+0.20(+0.45%)
Jul 12, 2016	45.74	45.79	45.62	45.76	144,996	+0.26(+0.56%)
Jul 11, 2016	44.83	45.50	44.78	45.50	132,157	+0.66(+1.47%)
Jul 08, 2016	44.89	45.82	44.62	44.84	292,827	+0.39(+0.88%)
Jul 07, 2016	44.97	45.04	44.28	44.45	259,608	-0.38(-0.84%)
Jul 06, 2016	44.04	44.96	43.84	44.83	268,533	+0.79(+1.78%)
Jul 05, 2016	43.79	44.11	43.74	44.04	136,628	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.