Indicators

Interm Govt Bond Vanguard (NQ: VGIT )

57.22 +0.08 (+0.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	57.07	57.23	57.07	57.18	74,981	+0.19(+0.33%)
Jul 28, 2016	56.97	57.06	56.89	56.99	58,519	-0.01(-0.01%)
Jul 27, 2016	56.88	57.00	56.87	57.00	54,724	+0.14(+0.25%)
Jul 26, 2016	56.87	56.87	56.77	56.86	70,288	+0.07(+0.12%)
Jul 25, 2016	56.85	56.90	56.79	56.79	687,077	-0.08(-0.13%)
Jul 22, 2016	56.87	56.93	56.79	56.87	51,403	-0.03(-0.04%)
Jul 21, 2016	56.71	56.93	56.71	56.89	57,820	+0.07(+0.12%)
Jul 20, 2016	56.84	56.84	56.77	56.82	69,481	-0.11(-0.19%)
Jul 19, 2016	56.89	56.95	56.85	56.93	107,069	+0.11(+0.19%)
Jul 18, 2016	56.89	56.89	56.78	56.82	171,348	+0.01(+0.01%)
Jul 15, 2016	56.79	56.84	56.76	56.81	97,791	-0.14(-0.24%)
Jul 14, 2016	56.90	56.98	56.89	56.95	129,981	-0.11(-0.19%)
Jul 13, 2016	57.10	57.13	57.03	57.06	144,413	+0.09(+0.16%)
Jul 12, 2016	57.03	57.08	56.93	56.97	136,795	-0.21(-0.37%)
Jul 11, 2016	57.23	57.31	57.14	57.18	81,230	-0.18(-0.31%)
Jul 08, 2016	57.30	57.39	57.24	57.36	65,215	+0.04(+0.07%)
Jul 07, 2016	57.24	57.39	57.23	57.32	90,482	-0.11(-0.19%)
Jul 05, 2016	57.35	57.45	57.30	57.43	253,348	+0.21(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.