Indicators

Echo Global Logistic (NQ: ECHO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.70	24.83	24.05	24.76	213,816	-0.04(-0.16%)
Jul 28, 2016	23.25	25.89	22.64	24.80	362,438	+0.55(+2.27%)
Jul 27, 2016	24.61	24.61	23.81	24.25	289,746	-0.25(-1.02%)
Jul 26, 2016	23.90	24.59	23.83	24.50	168,350	+0.62(+2.60%)
Jul 25, 2016	24.04	24.21	23.79	23.88	156,360	-0.16(-0.67%)
Jul 22, 2016	23.72	24.28	23.72	24.04	327,413	+0.28(+1.18%)
Jul 21, 2016	24.19	24.19	22.00	23.76	166,084	-0.42(-1.74%)
Jul 20, 2016	24.18	24.47	24.04	24.18	128,768	+0.04(+0.17%)
Jul 19, 2016	24.18	24.57	23.71	24.14	215,344	-0.09(-0.37%)
Jul 18, 2016	23.93	24.41	23.84	24.23	248,000	+0.18(+0.75%)
Jul 15, 2016	24.04	24.06	23.54	24.05	123,610	+0.15(+0.63%)
Jul 14, 2016	23.81	24.07	23.45	23.90	336,240	+0.15(+0.63%)
Jul 13, 2016	23.65	23.87	23.37	23.75	196,956	+0.25(+1.06%)
Jul 12, 2016	23.55	24.08	23.31	23.50	535,660	+0.09(+0.38%)
Jul 11, 2016	22.84	23.45	22.64	23.41	629,373	+0.33(+1.43%)
Jul 08, 2016	22.39	23.11	22.11	23.08	237,527	+0.97(+4.39%)
Jul 07, 2016	21.71	22.36	21.66	22.11	325,165	+0.54(+2.50%)
Jul 05, 2016	22.39	22.44	21.55	21.57	305,393	-0.93(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.