Indicators

Casey's General Stor (NQ: CASY )

337.61 +4.70 (+1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	124.42	126.82	123.75	125.87	369,162	+1.48(+1.19%)
Jul 28, 2016	124.92	125.36	123.66	124.39	369,775	-0.53(-0.42%)
Jul 27, 2016	127.96	127.97	124.39	124.92	432,873	-2.96(-2.32%)
Jul 26, 2016	127.85	128.16	126.64	127.88	503,000	+1.00(+0.79%)
Jul 25, 2016	126.88	127.29	125.61	126.88	427,056	+1.27(+1.01%)
Jul 22, 2016	124.07	125.63	123.75	125.61	300,557	+1.36(+1.09%)
Jul 21, 2016	124.83	125.02	123.37	124.26	272,685	-0.62(-0.50%)
Jul 20, 2016	123.91	125.21	123.28	124.88	381,583	+1.50(+1.21%)
Jul 19, 2016	123.24	123.80	122.27	123.38	257,396	+0.39(+0.32%)
Jul 18, 2016	122.67	123.67	122.03	122.99	268,483	+0.48(+0.39%)
Jul 15, 2016	122.77	123.45	121.73	122.51	478,688	-0.06(-0.05%)
Jul 14, 2016	123.78	123.95	122.45	122.56	446,296	-0.96(-0.78%)
Jul 13, 2016	124.52	124.74	123.38	123.52	295,006	-0.32(-0.26%)
Jul 12, 2016	126.02	126.10	123.62	123.84	405,898	-2.41(-1.91%)
Jul 11, 2016	126.18	126.31	124.99	126.25	591,672	+0.00(+0.00%)
Jul 08, 2016	125.04	126.63	124.47	126.25	476,505	+1.79(+1.44%)
Jul 07, 2016	125.59	125.59	123.47	124.47	454,983	+1.05(+0.85%)
Jul 05, 2016	122.31	124.64	122.31	123.41	710,114	+0.84(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.