Starbucks Corp (NQ: SBUX )

114.34 USD -0.40 (-0.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 58.18 58.43 57.92 58.05 6,914,907 -0.16(-0.27%)
Jul 28, 2016 57.88 58.31 57.74 58.21 6,830,059 +0.36(+0.62%)
Jul 27, 2016 58.38 58.40 57.67 57.85 6,551,777 -0.46(-0.79%)
Jul 26, 2016 58.58 58.84 58.20 58.31 10,104,936 +0.36(+0.62%)
Jul 25, 2016 57.72 58.09 57.50 57.95 10,485,771 +0.05(+0.09%)
Jul 22, 2016 57.60 58.24 57.20 57.90 23,899,275 +0.30(+0.52%)
Jul 21, 2016 57.62 57.67 57.04 57.60 16,129,257 +0.06(+0.10%)
Jul 20, 2016 57.00 57.66 56.71 57.54 9,445,599 +0.78(+1.37%)
Jul 19, 2016 56.85 57.13 56.54 56.76 8,719,572 -0.16(-0.28%)
Jul 18, 2016 57.59 57.59 56.85 56.92 7,614,435 -0.49(-0.85%)
Jul 15, 2016 57.69 57.74 57.12 57.41 8,494,000 -0.18(-0.31%)
Jul 14, 2016 57.00 57.68 56.97 57.59 11,353,449 +1.11(+1.97%)
Jul 13, 2016 56.80 57.26 56.35 56.48 12,182,685 -1.00(-1.74%)
Jul 12, 2016 56.65 57.60 56.51 57.48 10,997,377 +1.16(+2.06%)
Jul 11, 2016 56.80 56.92 56.06 56.32 10,392,786 -0.19(-0.34%)
Jul 08, 2016 56.92 57.00 56.36 56.51 12,655,500 -0.40(-0.70%)
Jul 07, 2016 56.66 57.00 56.47 56.91 6,813,347 +0.14(+0.25%)
Jul 05, 2016 56.81 56.96 56.55 56.77 7,274,008 -0.22(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.