Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 25.93 26.14 25.78 26.07 157,404,944 +0.20(+0.78%)
Sep 29, 2016 26.09 26.24 25.78 25.87 154,879,776 -0.41(-1.55%)
Sep 28, 2016 26.22 26.44 26.16 26.28 128,373,544 +0.20(+0.76%)
Sep 27, 2016 26.06 26.10 25.91 26.08 106,599,344 +0.05(+0.19%)
Sep 26, 2016 25.74 26.15 25.72 26.03 129,449,320 +0.04(+0.15%)
Sep 23, 2016 26.38 26.47 25.72 25.99 227,590,288 -0.44(-1.67%)
Sep 22, 2016 26.37 26.50 26.29 26.43 134,698,960 +0.25(+0.94%)
Sep 21, 2016 26.25 26.29 25.93 26.18 156,093,136 -0.00(-0.02%)
Sep 20, 2016 26.07 26.32 25.94 26.19 149,659,008 -0.00(-0.01%)
Sep 19, 2016 26.56 26.79 26.11 26.19 203,859,792 -0.31(-1.17%)
Sep 16, 2016 26.55 26.78 26.30 26.50 346,438,400 -0.15(-0.56%)
Sep 15, 2016 26.26 26.69 26.17 26.65 392,838,304 +0.88(+3.40%)
Sep 14, 2016 25.07 26.06 25.04 25.77 487,095,264 +0.88(+3.54%)
Sep 13, 2016 24.79 25.08 24.73 24.89 269,555,776 +0.58(+2.38%)
Sep 12, 2016 23.67 24.38 23.64 24.31 196,280,688 +0.53(+2.24%)
Sep 09, 2016 24.13 24.38 23.78 23.78 201,899,488 -0.55(-2.27%)
Sep 08, 2016 24.73 24.74 24.27 24.33 229,795,376 -0.65(-2.62%)
Sep 07, 2016 24.86 25.08 24.69 24.99 183,608,256 +0.15(+0.61%)
Sep 06, 2016 24.88 24.97 24.79 24.84 116,477,552 -0.01(-0.03%)
Sep 02, 2016 24.84 24.84 24.84 24.84 116,231,992 +0.23(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.