Skip to main content

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.83 +0.01 (+0.03%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 25.60 25.62 25.53 25.53 33,592 -0.07(-0.26%)
Jun 29, 2016 25.57 25.61 25.56 25.60 30,556 -0.01(-0.02%)
Jun 28, 2016 25.58 25.60 25.57 25.60 15,951 +0.01(+0.02%)
Jun 27, 2016 25.56 25.62 25.56 25.60 25,669 +0.03(+0.10%)
Jun 24, 2016 25.55 25.67 25.55 25.57 23,821 +0.00(+0.01%)
Jun 23, 2016 25.59 25.60 25.56 25.57 19,312 +0.00(+0.02%)
Jun 22, 2016 25.55 25.60 25.54 25.56 12,573 -0.03(-0.10%)
Jun 21, 2016 25.56 25.60 25.56 25.59 25,163 +0.01(+0.03%)
Jun 20, 2016 25.55 25.60 25.55 25.58 25,484 +0.01(+0.03%)
Jun 17, 2016 25.58 25.59 25.55 25.57 20,966 -0.01(-0.03%)
Jun 16, 2016 25.55 25.60 25.55 25.58 72,329 +0.00(+0.00%)
Jun 15, 2016 25.53 25.60 25.53 25.58 27,229 +0.01(+0.03%)
Jun 14, 2016 25.65 25.65 25.56 25.57 74,001 -0.03(-0.10%)
Jun 13, 2016 25.61 25.64 25.55 25.60 17,129 +0.02(+0.07%)
Jun 10, 2016 25.55 25.59 25.55 25.58 20,120 +0.02(+0.07%)
Jun 09, 2016 25.57 25.60 25.54 25.56 24,113 -0.01(-0.03%)
Jun 08, 2016 25.53 25.57 25.53 25.57 33,586 +0.03(+0.13%)
Jun 07, 2016 25.57 25.57 25.54 25.54 21,081 -0.01(-0.03%)
Jun 06, 2016 25.59 25.59 25.54 25.55 23,683 -0.01(-0.03%)
Jun 03, 2016 25.56 25.56 25.52 25.55 27,044 +0.01(+0.03%)
Jun 02, 2016 25.50 25.55 25.50 25.55 9,488 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.