Indicators

Investment Growth Floating Rate ETF SPDR (NY: FLRN )

30.85 +0.02 (+0.06%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	25.53	25.54	25.51	25.53	22,466	+0.03(+0.10%)
Jul 28, 2016	25.51	25.53	25.51	25.51	12,544	-0.02(-0.07%)
Jul 27, 2016	25.51	25.53	25.51	25.52	45,105	-0.01(-0.03%)
Jul 26, 2016	25.49	25.53	25.49	25.53	21,486	+0.01(+0.06%)
Jul 25, 2016	25.48	25.56	25.48	25.51	80,317	+0.01(+0.03%)
Jul 22, 2016	25.48	25.53	25.48	25.51	87,410	+0.01(+0.03%)
Jul 21, 2016	25.51	25.52	25.47	25.50	41,723	-0.00(-0.00%)
Jul 20, 2016	25.49	25.52	25.47	25.50	45,737	+0.02(+0.07%)
Jul 19, 2016	25.47	25.51	25.46	25.48	19,767	-0.03(-0.11%)
Jul 18, 2016	25.50	25.51	25.47	25.51	13,945	+0.01(+0.03%)
Jul 15, 2016	25.50	25.51	25.46	25.50	41,040	+0.00(+0.00%)
Jul 14, 2016	25.49	25.52	25.46	25.50	52,063	+0.01(+0.05%)
Jul 13, 2016	25.51	25.51	25.45	25.49	69,289	+0.02(+0.08%)
Jul 12, 2016	25.49	25.51	25.45	25.46	36,637	-0.01(-0.03%)
Jul 11, 2016	25.44	25.49	25.42	25.47	33,817	+0.00(+0.00%)
Jul 08, 2016	25.46	25.58	25.44	25.47	19,400	+0.01(+0.03%)
Jul 07, 2016	25.45	25.46	25.42	25.46	19,798	+0.04(+0.16%)
Jul 06, 2016	25.42	25.45	25.40	25.42	25,072	+0.01(+0.03%)
Jul 05, 2016	25.46	25.49	25.39	25.41	71,493	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.