Indicators

Servicenow Inc (NY: NOW )

730.03 +13.78 (+1.92%)

Streaming Delayed Price Updated: 12:44 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	55.25	56.23	54.94	54.99	1,966,814	-0.52(-0.94%)
Feb 26, 2016	54.58	56.20	54.27	55.51	2,586,441	+1.35(+2.49%)
Feb 25, 2016	53.11	55.00	52.77	54.16	2,703,506	+1.61(+3.06%)
Feb 24, 2016	52.02	52.75	50.00	52.55	2,689,279	-0.46(-0.87%)
Feb 23, 2016	54.24	54.39	51.45	53.01	2,872,701	-1.68(-3.07%)
Feb 22, 2016	55.10	56.35	54.25	54.69	2,461,055	-0.05(-0.09%)
Feb 19, 2016	54.22	55.62	54.06	54.74	2,840,101	+0.48(+0.88%)
Feb 18, 2016	55.53	55.84	54.25	54.26	3,307,744	-1.00(-1.81%)
Feb 17, 2016	52.50	55.55	52.31	55.26	5,309,261	+3.22(+6.19%)
Feb 16, 2016	50.59	52.26	49.95	52.04	2,719,437	+1.96(+3.91%)
Feb 12, 2016	49.48	50.08	50.08	50.08	2,099,300	+1.05(+2.14%)
Feb 11, 2016	49.28	49.64	47.31	49.03	2,912,781	-0.96(-1.92%)
Feb 10, 2016	48.67	51.80	48.67	49.99	3,093,729	+1.47(+3.03%)
Feb 09, 2016	46.60	49.05	46.12	48.52	5,618,445	+1.38(+2.93%)
Feb 08, 2016	50.92	51.12	45.99	47.14	6,534,279	-5.17(-9.88%)
Feb 05, 2016	54.12	55.47	49.46	52.31	7,257,300	-6.31(-10.76%)
Feb 04, 2016	58.85	60.25	58.39	58.62	3,647,399	-0.68(-1.15%)
Feb 03, 2016	57.57	59.44	56.67	59.30	3,651,725	+2.05(+3.58%)
Feb 02, 2016	61.48	61.64	56.83	57.25	4,793,770	-4.71(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.