Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

24.95 +0.16 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.97	14.14	13.97	14.14	189,086	+0.29(+2.08%)
Jan 28, 2016	13.92	13.92	13.73	13.86	262,562	+0.17(+1.25%)
Jan 27, 2016	13.84	13.92	13.65	13.68	660,529	-0.12(-0.84%)
Jan 26, 2016	13.62	13.80	13.62	13.80	440,844	+0.31(+2.29%)
Jan 25, 2016	13.64	13.64	13.49	13.49	118,911	-0.18(-1.30%)
Jan 22, 2016	13.59	13.67	13.55	13.67	79,448	+0.43(+3.21%)
Jan 21, 2016	13.21	13.34	13.04	13.25	175,448	+0.06(+0.47%)
Jan 20, 2016	13.32	13.32	12.93	13.18	262,856	-0.29(-2.14%)
Jan 19, 2016	13.55	13.56	13.36	13.47	87,524	+0.15(+1.13%)
Jan 15, 2016	13.52	13.32	13.32	13.32	61,260	-0.49(-3.57%)
Jan 14, 2016	13.74	13.86	13.72	13.81	45,307	+0.21(+1.51%)
Jan 13, 2016	14.02	14.02	13.58	13.61	237,687	-0.20(-1.44%)
Jan 12, 2016	13.88	13.92	13.71	13.81	73,789	+0.08(+0.55%)
Jan 11, 2016	13.89	13.89	13.63	13.73	164,210	+0.01(+0.05%)
Jan 08, 2016	14.05	14.05	13.68	13.73	335,267	-0.12(-0.89%)
Jan 07, 2016	14.01	14.01	13.84	13.85	247,416	-0.36(-2.51%)
Jan 06, 2016	14.17	14.22	14.12	14.21	64,770	-0.21(-1.43%)
Jan 05, 2016	14.45	14.46	14.35	14.41	161,449	-0.10(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.